Grain

Grain

Current Price 0.074

Statistics

past 7d

Avg Price

0.0635

Low

0.074

High

0.079

Volume

47,687

Price History

Price over time

Orderbook

The current orderbook

Asks Total: 25345
3432
0.075
3375
0.076
11922
0.077
20079
0.078
6695
0.079
14355
0.08
1000
0.085
100
0.20
13
0.21
50
0.25
Spread: 0.001
3927
0.074
10700
0.073
100
0.07
Bids Total: 14727

Effective Prices

Volume-weighted average prices at different depths

10 units
Mid: 0.0745
Buy: 0.074 Spread: 0.001 Sell: 0.075
100 units
Mid: 0.0745
Buy: 0.074 Spread: 0.001 Sell: 0.075
1000 units
Mid: 0.0745
Buy: 0.074 Spread: 0.001 Sell: 0.075
→
0.074 × 57 4.218
3m ago Sold in 1.5h
→
0.074 × 797 58.978
12m ago Sold in 9m
→
0.075 × 30 2.25
13m ago Sold in 27m
→
0.074 × 694 51.356
19m ago Sold in 2m
→
0.074 × 30 2.22
23m ago Sold in 7.2h
→
0.074 × 153 11.322
23m ago Sold in 7.7h
→
0.074 × 23 1.702
23m ago Sold in 3.1h
→
0.074 × 480 35.52
25m ago Sold in 3.1h
→
0.074 × 400 29.60
25m ago Sold in 3.2h
→
0.074 × 120 8.88
25m ago Sold in 5.3h
→
0.074 × 200 14.80
27m ago Sold in 3.1h
→
0.075 × 300 22.50
32m ago Sold in 4m
→
0.074 × 880 65.12
35m ago Sold in 5.1h
→
0.075 × 500 37.50
40m ago Sold in 0m
→
0.075 × 141 10.575
40m ago Sold in 4m
→
0.075 × 300 22.50
40m ago Sold in 26m
→
0.076 × 732 55.632
45m ago Sold in 3.4h
→
0.076 × 268 20.368
45m ago Sold in 55m
→
0.076 × 100 7.60
52m ago Sold in 48m
→
0.075 × 4 0.30
1h ago Sold in 3m
→
0.075 × 16 1.20
1h ago Sold in 2.2h
→
0.075 × 93 6.975
1h ago Sold in 2.2h
→
0.076 × 20 1.52
1h ago Sold in 53m
→
0.075 × 30 2.25
1h ago Sold in 1.9h
→
0.076 × 39 2.964
1h ago Sold in 43m
→
0.076 × 1 0.076
1h ago Sold in 1.3h
→
0.076 × 200 15.20
1h ago Sold in 1.3h
→
0.075 × 34 2.55
1h ago Sold in 1.6h
→
0.075 × 200 15.00
1h ago Sold in 1.6h
→
0.075 × 16 1.20
1h ago Sold in 1.5h
→
0.075 × 378 28.35
1h ago Sold in 1.3h
→
0.075 × 169 12.675
1h ago Sold in 28m
→
0.075 × 137 10.275
1h ago Sold in 1m
→
0.075 × 731 54.825
1h ago Sold in 27m
→
0.075 × 10 0.75
1h ago Sold in 7m
→
0.076 × 300 22.80
2h ago Sold in 1.2h
→
0.075 × 32 2.40
2h ago Sold in 3m
→
0.075 × 100 7.50
2h ago Sold in 10m
→
0.076 × 200 15.20
2h ago Sold in 1.8h
→
0.075 × 38 2.85
2h ago Sold in 4m
→
0.075 × 222 16.65
2h ago Sold in 37m
→
0.075 × 136 10.20
2h ago Sold in 49m
→
0.076 × 260 19.76
2h ago Sold in 1.6h
→
0.075 × 100 7.50
2h ago Sold in 27m
→
0.076 × 100 7.60
2h ago Sold in 1.3h
→
0.076 × 106 8.056
3h ago Sold in 1.0h
→
0.075 × 183 13.725
3h ago Sold in 28m
→
0.075 × 392 29.40
3h ago Sold in 12m
→
0.075 × 19 1.425
3h ago Sold in 27m
→
0.075 × 281 21.075
3h ago Sold in 25m