Lead

Lead

Current Price 0.0825

Statistics

past 7d

Avg Price

0.0843

Low

0.08

High

0.093

Volume

146,661

Price History

Price over time

Orderbook

The current orderbook

Asks Total: 29813
440
0.083
5871
0.084
4610
0.085
3000
0.086
3080
0.087
18255
0.088
8111
0.089
21913
0.09
2128
0.091
6625
0.092
Spread: 0.001
4233
0.082
13911
0.081
4087
0.08
1000
0.079
1000
0.074
50
0.073
1
0.07
2073
0.068
731
0.067
10661
0.064
Bids Total: 22144

Effective Prices

Volume-weighted average prices at different depths

10 units
Mid: 0.083
Buy: 0.082 Spread: 0.002 Sell: 0.084
100 units
Mid: 0.083
Buy: 0.082 Spread: 0.002 Sell: 0.084
1000 units
Mid: 0.0833
Buy: 0.0818 Spread: 0.003 Sell: 0.0848
→
0.082 × 234 19.188
3m ago Sold in 1.5h
→
0.083 × 200 16.60
5m ago Sold in 8m
→
0.082 × 120 9.84
7m ago Sold in 21m
→
0.083 × 50 4.15
8m ago Sold in 5m
→
0.083 × 240 19.92
8m ago Sold in 5m
→
0.082 × 160 13.12
9m ago Sold in 3.3h
→
0.083 × 100 8.30
10m ago Sold in 2m
→
0.082 × 36 2.952
11m ago Sold in 3.2h
→
0.082 × 82 6.724
13m ago Sold in 3.2h
→
0.083 × 92 7.636
13m ago Sold in 8m
→
0.082 × 500 41.00
16m ago Sold in 12m
→
0.083 × 377 31.291
17m ago Sold in 5m
→
0.083 × 73 6.059
18m ago Sold in 4m
→
0.083 × 127 10.541
18m ago Sold in 2m
→
0.083 × 170 14.11
20m ago Sold in 0m
→
0.083 × 212 17.596
21m ago Sold in 1m
→
0.083 × 167 13.861
21m ago Sold in 0m
→
0.083 × 153 12.699
22m ago Sold in 1m
→
0.083 × 79 6.557
23m ago Sold in 7m
→
0.083 × 121 10.043
24m ago Sold in 7m
→
0.084 × 74 6.216
26m ago Sold in 29m
→
0.085 × 350 29.75
27m ago Sold in 1.6h
→
0.085 × 258 21.93
29m ago Sold in 1.6h
→
0.085 × 786 66.81
30m ago Sold in 3m
→
0.085 × 214 18.19
30m ago Sold in 1.6h
→
0.084 × 132 11.088
31m ago Sold in 25m
→
0.084 × 68 5.712
31m ago Sold in 3m
→
0.085 × 1000 85.00
32m ago Sold in 1.6h
→
0.085 × 300 25.50
32m ago Sold in 1.6h
→
0.085 × 600 51.00
35m ago Sold in 45m
→
0.084 × 409 34.356
37m ago Sold in 19m
→
0.085 × 39 3.315
38m ago Sold in 42m
→
0.085 × 11 0.935
38m ago Sold in 1.5h
→
0.084 × 33 2.772
39m ago Sold in 16m
→
0.085 × 200 17.00
40m ago Sold in 1.5h
→
0.085 × 300 25.50
42m ago Sold in 1.4h
→
0.084 × 650 54.60
42m ago Sold in 13m
→
0.085 × 453 38.505
48m ago Sold in 1.2h
→
0.085 × 47 3.995
48m ago Sold in 39m
→
0.085 × 372 31.62
49m ago Sold in 1.3h
→
0.085 × 28 2.38
49m ago Sold in 5m
→
0.085 × 300 25.50
49m ago Sold in 1.4h
→
0.085 × 500 42.50
49m ago Sold in 1.4h
→
0.085 × 600 51.00
49m ago Sold in 1.3h
→
0.084 × 202 16.968
50m ago Sold in 5m
→
0.085 × 6 0.51
50m ago Sold in 1.3h
→
0.085 × 336 28.56
50m ago Sold in 7m
→
0.085 × 200 17.00
51m ago Sold in 13m
→
0.083 × 14 1.162
58m ago Sold in 5m
→
0.083 × 14 1.162
1h ago Sold in 3m