Lead

Lead

Current Price 0.00

Statistics

past 7d

Avg Price

0.0702

Low

0.081

High

0.088

Volume

679,740

Price History

Price over time

Orderbook

The current orderbook

Asks Total: 360273
299619
0.088
24315
0.089
225595
0.09
3555
0.091
69380
0.092
46785
0.094
3000
0.10
552
0.179
751
0.90
11204
1.00
Spread: 0.001
56078
0.087
128432
0.086
31501
0.085
300
0.08
3000
0.078
1000
0.001
Bids Total: 220311

Effective Prices

Volume-weighted average prices at different depths

10 units
Mid: 0.088
Buy: 0.087 Spread: 0.002 Sell: 0.089
100 units
Mid: 0.088
Buy: 0.087 Spread: 0.002 Sell: 0.089
1000 units
Mid: 0.088
Buy: 0.087 Spread: 0.002 Sell: 0.089
→
0.088 × 2394 210.672
17m ago Sold in 42.0d
→
0.088 × 106 9.328
17m ago Sold in 10.2h
→
0.087 × 210 18.27
17m ago Sold in 1.9h
→
0.088 × 54 4.752
21m ago Sold in 10.1h
→
0.087 × 1334 116.058
21m ago Sold in 1.9h
→
0.088 × 10 0.88
22m ago Sold in 10.1h
→
0.088 × 2000 176.00
22m ago Sold in 10.1h
→
0.088 × 50 4.40
24m ago Sold in 10.1h
→
0.087 × 493 42.891
26m ago Sold in 1.8h
→
0.087 × 966 84.042
26m ago Sold in 1.8h
→
0.088 × 200 17.60
26m ago Sold in 10.0h
→
0.087 × 171 14.877
26m ago Sold in 1.8h
→
0.087 × 800 69.60
26m ago Sold in 1.8h
→
0.088 × 50 4.40
28m ago Sold in 10.0h
→
0.088 × 400 35.20
30m ago Sold in 10.0h
→
0.088 × 500 44.00
32m ago Sold in 9.9h
→
0.088 × 70 6.16
34m ago Sold in 9.9h
→
0.088 × 235 20.68
36m ago Sold in 9.9h
→
0.087 × 126 10.962
39m ago Sold in 1.6h
→
0.088 × 1000 88.00
40m ago Sold in 9.8h
→
0.088 × 200 17.60
40m ago Sold in 9.8h
→
0.087 × 72 6.264
40m ago Sold in 1.6h
→
0.087 × 145 12.615
42m ago Sold in 1.5h
→
0.087 × 1282 111.534
43m ago Sold in 1.5h
→
0.088 × 1100 96.80
43m ago Sold in 9.8h
→
0.088 × 666 58.608
43m ago Sold in 9.8h
→
0.088 × 290 25.52
43m ago Sold in 9.8h
→
0.088 × 100 8.80
44m ago Sold in 9.8h
→
0.088 × 50 4.40
46m ago Sold in 9.7h
→
0.088 × 16 1.408
47m ago Sold in 9.7h
→
0.087 × 664 57.768
47m ago Sold in 1.5h
→
0.088 × 400 35.20
47m ago Sold in 9.7h
→
0.087 × 659 57.333
47m ago Sold in 1.4h
→
0.088 × 16 1.408
48m ago Sold in 9.7h
→
0.088 × 550 48.40
49m ago Sold in 9.7h
→
0.088 × 1000 88.00
51m ago Sold in 9.6h
→
0.087 × 1781 154.947
51m ago Sold in 1.4h
→
0.087 × 49 4.263
53m ago Sold in 1.4h
→
0.087 × 2500 217.50
54m ago Sold in 1.3h
→
0.087 × 375 32.625
54m ago Sold in 1.3h
→
0.088 × 147 12.936
54m ago Sold in 9.6h
→
0.088 × 32 2.816
56m ago Sold in 9.5h
→
0.087 × 115 10.005
58m ago Sold in 1.3h
→
0.088 × 1500 132.00
58m ago Sold in 9.5h
→
0.088 × 200 17.60
1h ago Sold in 9.5h
→
0.088 × 5000 440.00
1h ago Sold in 9.5h
→
0.088 × 100 8.80
1h ago Sold in 9.5h
→
0.087 × 105 9.135
1h ago Sold in 4.1h
→
0.088 × 1000 88.00
1h ago Sold in 9.4h
→
0.087 × 2610 227.07
1h ago Sold in 1.2h