Oil

Oil

Current Price 0.1684

Statistics

past 7d

Avg Price

0.127

Low

0.165

High

0.171

Volume

155,258

Price History

Price over time

Orderbook

The current orderbook

Asks Total: 44099
3949
0.17
2259
0.171
10
0.172
400
0.173
150
0.175
5108
0.18
5000
0.19
5000
0.20
5000
0.21
5000
0.22
Spread: 0.002
2266
0.168
36937
0.167
4706
0.166
3220
0.165
100
0.163
1400
0.16

Effective Prices

Volume-weighted average prices at different depths

10 units
Mid: 0.169
Buy: 0.168 Spread: 0.002 Sell: 0.17
100 units
Mid: 0.169
Buy: 0.168 Spread: 0.002 Sell: 0.17
1000 units
Mid: 0.1691
Buy: 0.168 Spread: 0.0021 Sell: 0.1701
0.168 × 4 0.672
9m ago Sold in 42m
0.168 × 626 105.168
17m ago Sold in 34m
0.169 × 374 63.206
17m ago Sold in 29m
0.169 × 117 19.773
31m ago Sold in 14m
0.169 × 300 50.70
31m ago Sold in 16m
0.17 × 250 42.50
39m ago Sold in 3.9d
0.17 × 390 66.30
39m ago Sold in 18m
0.17 × 54 9.18
40m ago Sold in 4.2h
0.17 × 56 9.52
40m ago Sold in 6m
0.169 × 189 31.941
45m ago Sold in 3m
0.169 × 10 1.69
46m ago Sold in 2m
0.169 × 1 0.169
47m ago Sold in 0m
0.17 × 1 0.17
48m ago Sold in 37m
0.169 × 200 33.80
48m ago Sold in 1m
0.17 × 1415 240.55
58m ago Sold in 4.6h
0.17 × 387 65.79
58m ago Sold in 6.0h
0.17 × 846 143.82
58m ago Sold in 5.7h
0.17 × 600 102.00
58m ago Sold in 8m
0.17 × 652 110.84
58m ago Sold in 7.9h
0.17 × 100 17.00
58m ago Sold in 1.8d
0.167 × 67 11.189
1h ago Sold in 12.7h
0.167 × 84 14.028
1h ago Sold in 12.5h
0.17 × 293 49.81
1h ago Sold in 3.6h
0.17 × 529 89.93
1h ago Sold in 2.1h
0.17 × 550 93.50
1h ago Sold in 4.8h
0.17 × 334 56.78
1h ago Sold in 2.2h
0.17 × 278 47.26
1h ago Sold in 2.0d
0.17 × 117 19.89
1h ago Sold in 2.7h
0.169 × 205 34.645
1h ago Sold in 47m
0.169 × 167 28.223
1h ago Sold in 1.3h
0.169 × 863 145.847
1h ago Sold in 0m
0.169 × 212 35.828
1h ago Sold in 1.1h
0.169 × 285 48.165
1h ago Sold in 4m
0.168 × 176 29.568
1h ago Sold in 8m
0.168 × 327 54.936
1h ago Sold in 2m
0.167 × 10 1.67
1h ago Sold in 12.2h
0.167 × 242 40.414
1h ago Sold in 12.2h
0.167 × 51 8.517
1h ago Sold in 12.1h
0.169 × 30 5.07
1h ago Sold in 17m
0.169 × 170 28.73
1h ago Sold in 48m
0.167 × 2910 485.97
1h ago Sold in 17.7h
0.167 × 90 15.03
1h ago Sold in 3.7h
0.167 × 10 1.67
1h ago Sold in 3.5h
0.169 × 200 33.80
2h ago Sold in 22m
0.167 × 141 23.547
2h ago Sold in 20.4h
0.167 × 43 7.181
2h ago Sold in 20.4h
0.167 × 818 136.606
2h ago Sold in 20.4h
0.168 × 189 31.752
2h ago Sold in 3m
0.168 × 254 42.672
2h ago Sold in 51m
0.168 × 2731 458.808
2h ago Sold in 57m