Oil

Oil

Current Price 0.1752

Statistics

past 7d

Avg Price

0.1665

Low

0.172

High

0.178

Volume

804,009

Price History

Price over time

Orderbook

The current orderbook

Asks Total: 19030
4171
0.176
16201
0.177
53219
0.178
40835
0.179
75785
0.18
1
0.182
502
0.183
4700
0.184
1200
0.185
200
0.186
Spread: 0.001
46664
0.175
60860
0.174
62706
0.173
58419
0.172
17914
0.171
7151
0.17
7800
0.165
2811
0.163
1000
0.162
1000
0.161
Bids Total: 2193383

Effective Prices

Volume-weighted average prices at different depths

10 units
Mid: 0.175
Buy: 0.174 Spread: 0.002 Sell: 0.176
100 units
Mid: 0.175
Buy: 0.174 Spread: 0.002 Sell: 0.176
1000 units
Mid: 0.1784
Buy: 0.174 Spread: 0.0088 Sell: 0.1828
→
0.175 × 218 38.15
5m ago Sold in 6.4h
→
0.175 × 89 15.575
6m ago Sold in 6.4h
→
0.175 × 518 90.65
8m ago Sold in 6.4h
→
0.175 × 2612 457.10
10m ago Sold in 6.4h
→
0.175 × 114 19.95
10m ago Sold in 6.4h
→
0.175 × 4404 770.70
11m ago Sold in 6.7h
→
0.175 × 596 104.30
11m ago Sold in 2.8h
→
0.175 × 16 2.80
11m ago Sold in 2.8h
→
0.175 × 230 40.25
11m ago Sold in 2.8h
→
0.176 × 365 64.24
13m ago Sold in 0m
→
0.176 × 1135 199.76
13m ago Sold in 0m
→
0.176 × 26 4.576
13m ago Sold in 4m
→
0.176 × 246 43.296
13m ago Sold in 0m
→
0.176 × 114 20.064
13m ago Sold in 11m
→
0.176 × 9 1.584
13m ago Sold in 6m
→
0.176 × 87 15.312
13m ago Sold in 4m
→
0.175 × 94 16.45
14m ago Sold in 2.8h
→
0.175 × 10 1.75
14m ago Sold in 2.8h
→
0.175 × 1134 198.45
14m ago Sold in 48m
→
0.175 × 970 169.75
14m ago Sold in 5.9h
→
0.175 × 79 13.825
15m ago Sold in 5.9h
→
0.175 × 290 50.75
15m ago Sold in 5.9h
→
0.175 × 638 111.65
15m ago Sold in 5.9h
→
0.175 × 350 61.25
18m ago Sold in 5.9h
→
0.175 × 1246 218.05
19m ago Sold in 5.9h
→
0.175 × 10 1.75
19m ago Sold in 5.9h
→
0.175 × 51 8.925
21m ago Sold in 5.8h
→
0.175 × 225 39.375
23m ago Sold in 5.8h
→
0.175 × 131 22.925
24m ago Sold in 5.8h
→
0.175 × 349 61.075
25m ago Sold in 5.8h
→
0.175 × 652 114.10
25m ago Sold in 5.8h
→
0.175 × 9 1.575
26m ago Sold in 5.7h
→
0.175 × 441 77.175
31m ago Sold in 6.4h
→
0.175 × 100 17.50
31m ago Sold in 2.4h
→
0.175 × 212 37.10
31m ago Sold in 1.6h
→
0.175 × 135 23.625
33m ago Sold in 1.5h
→
0.175 × 265 46.375
34m ago Sold in 1.5h
→
0.177 × 180 31.86
37m ago Sold in 1.9h
→
0.175 × 4153 726.775
38m ago Sold in 1.4h
→
0.176 × 680 119.68
52m ago Sold in 9m
→
0.175 × 235 41.125
1h ago Sold in 1.1h
→
0.177 × 29 5.133
1h ago Sold in 33m
→
0.177 × 468 82.836
1h ago Sold in 3m
→
0.176 × 103 18.128
1h ago Sold in 2m
→
0.175 × 54 9.45
1h ago Sold in 1.9h
→
0.176 × 80 14.08
1h ago Sold in 13m
→
0.176 × 108 19.008
1h ago Sold in 12m
→
0.176 × 340 59.84
1h ago Sold in 9m
→
0.176 × 340 59.84
1h ago Sold in 9m
→
0.176 × 340 59.84
1h ago Sold in 9m