Oil

Oil

Current Price 0.169

Statistics

past 7d

Avg Price

0.1145

Low

0.16

High

0.185

Volume

95,799

Price History

Price over time

Orderbook

The current orderbook

Asks Total: 104639
255
0.172
4547
0.173
6284
0.174
1940
0.175
1669
0.176
250
0.177
4620
0.179
1393
0.18
106
0.182
100
0.184
Spread: 0.006
1231
0.166
11004
0.165
9499
0.164
1000
0.163
5980
0.162
3000
0.161
10142
0.16
500
0.155
1500
0.154
1000
0.153
Bids Total: 25511

Effective Prices

Volume-weighted average prices at different depths

10 units
Mid: 0.169
Buy: 0.166 Spread: 0.006 Sell: 0.172
100 units
Mid: 0.169
Buy: 0.166 Spread: 0.006 Sell: 0.172
1000 units
Mid: 0.1694
Buy: 0.166 Spread: 0.0067 Sell: 0.1727
→
0.166 × 307 50.962
2m ago Sold in 11m
→
0.169 × 250 42.25
12m ago Sold in 3m
→
0.172 × 300 51.60
22m ago Sold in 4m
→
0.165 × 47 7.755
23m ago Sold in 5.1h
→
0.166 × 3 0.498
23m ago Sold in 1.8h
→
0.166 × 468 77.688
23m ago Sold in 1.8h
→
0.167 × 82 13.694
23m ago Sold in 4m
→
0.166 × 29 4.814
29m ago Sold in 1.7h
→
0.172 × 19 3.268
29m ago Sold in 31m
→
0.172 × 100 17.20
30m ago Sold in 29m
→
0.172 × 54 9.288
30m ago Sold in 29m
→
0.172 × 341 58.652
30m ago Sold in 37m
→
0.172 × 50 8.60
49m ago Sold in 19m
→
0.173 × 100 17.30
58m ago Sold in 17m
→
0.173 × 21 3.633
59m ago Sold in 16m
→
0.172 × 109 18.748
1h ago Sold in 3m
→
0.173 × 179 30.967
1h ago Sold in 16m
→
0.173 × 55 9.515
1h ago Sold in 13m
→
0.173 × 107 18.511
1h ago Sold in 18.0h
→
0.173 × 95 16.435
1h ago Sold in 30m
→
0.171 × 1000 171.00
1h ago Sold in 15m
→
0.17 × 171 29.07
1h ago Sold in 12m
→
0.168 × 2 0.336
1h ago Sold in 22m
→
0.173 × 1500 259.50
2h ago Sold in 17.4h
→
0.173 × 1209 209.157
2h ago Sold in 55m
→
0.173 × 610 105.53
2h ago Sold in 17.1h
→
0.173 × 157 27.161
2h ago Sold in 39m
→
0.173 × 1000 173.00
2h ago Sold in 26m
→
0.173 × 750 129.75
2h ago Sold in 16.8h
→
0.173 × 34 5.882
2h ago Sold in 23m
→
0.173 × 200 34.60
2h ago Sold in 13m
→
0.173 × 200 34.60
2h ago Sold in 16.7h
→
0.17 × 700 119.00
2h ago Sold in 1m
→
0.167 × 1700 283.90
2h ago Sold in 3m
→
0.173 × 200 34.60
3h ago Sold in 16.4h
→
0.166 × 90 14.94
3h ago Sold in 0m
→
0.173 × 1789 309.497
3h ago Sold in 24m
→
0.173 × 79 13.667
3h ago Sold in 23m
→
0.173 × 132 22.836
3h ago Sold in 14m
→
0.173 × 200 34.60
3h ago Sold in 16.1h
→
0.173 × 81 14.013
3h ago Sold in 16.0h
→
0.173 × 605 104.665
3h ago Sold in 15.9h
→
0.173 × 2200 380.60
3h ago Sold in 5.3h
→
0.173 × 500 86.50
3h ago Sold in 39m
→
0.172 × 1000 172.00
3h ago Sold in 11m
→
0.171 × 695 118.845
3h ago Sold in 5m
→
0.165 × 224 36.96
3h ago Sold in 1.8h
→
0.165 × 276 45.54
3h ago Sold in 21.1h
→
0.172 × 946 162.712
3h ago Sold in 6m
→
0.172 × 15 2.58
3h ago Sold in 5m