Oil

Oil

Current Price 0.00

Statistics

past 7d

Avg Price

0.1341

Low

0.176

High

0.18

Volume

560,588

Price History

Price over time

Orderbook

The current orderbook

Asks Total: 88561
122220
0.18
15521
0.181
5062
0.185
5116
0.189
500
0.195
8210
0.198
91177
0.20
30000
0.203
5000
0.204
8007
0.205
Spread: 0.001
569
0.179
110830
0.178
6960
0.177
165000
0.176
1000
0.175
40182
0.17
2000
0.167
Bids Total: 326541

Effective Prices

Volume-weighted average prices at different depths

10 units
Mid: 0.1795
Buy: 0.179 Spread: 0.001 Sell: 0.18
100 units
Mid: 0.1795
Buy: 0.179 Spread: 0.001 Sell: 0.18
1000 units
Mid: 0.1793
Buy: 0.1786 Spread: 0.0014 Sell: 0.18
→
0.18 × 1966 353.88
26m ago Sold in 1.0d
→
0.18 × 307 55.26
26m ago Sold in 15.2h
→
0.18 × 500 90.00
26m ago Sold in 47.3d
→
0.18 × 471 84.78
26m ago Sold in 62.4d
→
0.18 × 668 120.24
26m ago Sold in 17.2h
→
0.18 × 77 13.86
26m ago Sold in 1.1d
→
0.18 × 1011 181.98
26m ago Sold in 1.1d
→
0.179 × 29 5.191
27m ago Sold in 2m
→
0.18 × 1000 180.00
27m ago Sold in 1.1d
→
0.179 × 250 44.75
31m ago Sold in 34m
→
0.178 × 74 13.172
39m ago Sold in 1.1d
→
0.178 × 5000 890.00
1h ago Sold in 1.0d
→
0.178 × 37 6.586
1h ago Sold in 1.0d
→
0.18 × 200 36.00
1h ago Sold in 1.1d
→
0.18 × 332 59.76
1h ago Sold in 16.4h
→
0.179 × 168 30.072
1h ago Sold in 8m
→
0.178 × 390 69.42
1h ago Sold in 1.0d
→
0.178 × 657 116.946
1h ago Sold in 1.0d
→
0.178 × 494 87.932
1h ago Sold in 1.0d
→
0.178 × 38 6.764
1h ago Sold in 1.0d
→
0.18 × 1000 180.00
1h ago Sold in 1.0d
→
0.179 × 1500 268.50
1h ago Sold in 37m
→
0.179 × 100 17.90
1h ago Sold in 32m
→
0.178 × 402 71.556
1h ago Sold in 1.0d
→
0.179 × 1000 179.00
1h ago Sold in 24m
→
0.178 × 2000 356.00
1h ago Sold in 1.0d
→
0.179 × 300 53.70
2h ago Sold in 1m
→
0.18 × 5000 900.00
2h ago Sold in 1.0d
→
0.18 × 1000 180.00
2h ago Sold in 1.0d
→
0.178 × 3339 594.342
2h ago Sold in 1.0d
→
0.178 × 500 89.00
2h ago Sold in 4.8h
→
0.178 × 110 19.58
2h ago Sold in 1.2d
→
0.178 × 523 93.094
2h ago Sold in 1.0d
→
0.178 × 266 47.348
2h ago Sold in 1.0d
→
0.18 × 100 18.00
2h ago Sold in 23.8h
→
0.178 × 1149 204.522
2h ago Sold in 1.0d
→
0.18 × 30 5.40
2h ago Sold in 23.7h
→
0.178 × 330 58.74
2h ago Sold in 1.0d
→
0.178 × 179 31.862
2h ago Sold in 1.0d
→
0.178 × 1235 219.83
2h ago Sold in 1.0d
→
0.178 × 71 12.638
2h ago Sold in 1.0d
→
0.178 × 730 129.94
2h ago Sold in 11.5h
→
0.178 × 2200 391.60
2h ago Sold in 1.2d
→
0.178 × 855 152.19
2h ago Sold in 1.0d
→
0.18 × 800 144.00
3h ago Sold in 23.5h
→
0.178 × 108 19.224
3h ago Sold in 1.0d
→
0.178 × 37 6.586
3h ago Sold in 1.0d
→
0.179 × 811 145.169
3h ago Sold in 39m
→
0.179 × 500 89.50
3h ago Sold in 17m
→
0.179 × 469 83.951
3h ago Sold in 13m