Petroleum

Petroleum

Current Price 0.00

Statistics

past 7d

Avg Price

0.038

Low

0.065

High

0.087

Volume

27,716

Price History

Price over time

Orderbook

The current orderbook

Asks Total: 3842
1030
0.077
218
0.078
9942
0.079
7219
0.08
500
0.081
476
0.083
942
0.084
3300
0.085
500
0.087
625
0.088
Spread: 0.002
4140
0.075
7999
0.072
10935
0.071
800
0.07
2000
0.064
200
0.055
10000
0.054
100
0.041
1
0.001
Bids Total: 36175

Effective Prices

Volume-weighted average prices at different depths

10 units
Mid: 0.0764
Buy: 0.075 Spread: 0.0028 Sell: 0.0778
100 units
Mid: 0.076
Buy: 0.075 Spread: 0.0021 Sell: 0.0771
1000 units
Mid: 0.076
Buy: 0.075 Spread: 0.002 Sell: 0.077
→
0.075 × 767 57.525
3m ago Sold in 18.1h
→
0.076 × 233 17.708
3m ago Sold in 14m
→
0.078 × 86 6.708
18m ago Sold in 3m
→
0.078 × 74 5.772
23m ago Sold in 49m
→
0.078 × 12 0.936
26m ago Sold in 46m
→
0.078 × 339 26.442
26m ago Sold in 2.1h
→
0.079 × 50 3.95
30m ago Sold in 17.6h
→
0.079 × 100 7.90
37m ago Sold in 17.5h
→
0.078 × 52 4.056
53m ago Sold in 1.7h
→
0.078 × 160 12.48
1h ago Sold in 1.2h
→
0.078 × 9 0.702
1h ago Sold in 1.1h
→
0.078 × 300 23.40
1h ago Sold in 58m
→
0.078 × 60 4.68
1h ago Sold in 44m
→
0.078 × 34 2.652
1h ago Sold in 38m
→
0.078 × 46 3.588
1h ago Sold in 36m
→
0.079 × 911 71.969
2h ago Sold in 1.5h
→
0.078 × 89 6.942
2h ago Sold in 7m
→
0.078 × 200 15.60
2h ago Sold in 6m
→
0.078 × 200 15.60
2h ago Sold in 9m
→
0.078 × 20 1.56
3h ago Sold in 20m
→
0.077 × 301 23.177
3h ago Sold in 35m
→
0.076 × 150 11.40
3h ago Sold in 6m
→
0.077 × 13 1.001
3h ago Sold in 10m
→
0.075 × 93 6.975
3h ago Sold in 14.4h
→
0.076 × 444 33.744
3h ago Sold in 20.1h
→
0.077 × 453 34.881
3h ago Sold in 2m
→
0.077 × 164 12.628
3h ago Sold in 0m
→
0.077 × 349 26.873
3h ago Sold in 3.2h
→
0.077 × 20 1.54
3h ago Sold in 3.2h
→
0.078 × 420 32.76
4h ago Sold in 16m
→
0.077 × 42 3.234
4h ago Sold in 2.6h
→
0.078 × 341 26.598
4h ago Sold in 8m
→
0.078 × 659 51.402
4h ago Sold in 40m
→
0.077 × 500 38.50
4h ago Sold in 2.2h
→
0.077 × 489 37.653
4h ago Sold in 2.1h
→
0.077 × 100 7.70
4h ago Sold in 2.0h
→
0.078 × 500 39.00
5h ago Sold in 42m
→
0.078 × 761 59.358
5h ago Sold in 39m
→
0.078 × 65 5.07
5h ago Sold in 17m
→
0.078 × 493 38.454
5h ago Sold in 8m
→
0.078 × 407 31.746
5h ago Sold in 7m
→
0.078 × 19 1.482
6h ago Sold in 54m
→
0.078 × 207 16.146
6h ago Sold in 5m
→
0.078 × 1800 140.40
6h ago Sold in 11m
→
0.078 × 200 15.60
6h ago Sold in 2m
→
0.078 × 466 36.348
6h ago Sold in 37m
→
0.078 × 2200 171.60
6h ago Sold in 4m
→
0.078 × 15 1.17
6h ago Sold in 46m
→
0.078 × 3500 273.00
6h ago Sold in 44m
→
0.077 × 112 8.624
7h ago Sold in 53m