Petroleum

Petroleum

Current Price 0.00

Statistics

past 7d

Avg Price

0.056

Low

0.078

High

0.088

Volume

130,670

Price History

Price over time

Orderbook

The current orderbook

Asks Total: 56151
7897
0.084
15043
0.085
6683
0.086
1353
0.087
8697
0.088
4000
0.089
14031
0.09
11111
0.10
11111
0.11
11111
0.12
Spread: 0.002
38948
0.082
17361
0.081
997
0.08
240
0.079
2870
0.078
601
0.077
31126
0.076
100000
0.075
100
0.07
Bids Total: 192243

Effective Prices

Volume-weighted average prices at different depths

10 units
Mid: 0.083
Buy: 0.082 Spread: 0.002 Sell: 0.084
100 units
Mid: 0.083
Buy: 0.082 Spread: 0.002 Sell: 0.084
1000 units
Mid: 0.083
Buy: 0.082 Spread: 0.002 Sell: 0.084
→
0.082 × 151 12.382
23m ago Sold in 5.6h
→
0.082 × 191 15.662
25m ago Sold in 5.6h
→
0.083 × 809 67.147
25m ago Sold in 1.3h
→
0.084 × 1 0.084
25m ago Sold in 6.7h
→
0.084 × 100 8.40
29m ago Sold in 6.6h
→
0.083 × 27 2.241
30m ago Sold in 1.2h
→
0.084 × 300 25.20
31m ago Sold in 6.6h
→
0.084 × 400 33.60
47m ago Sold in 6.3h
→
0.084 × 300 25.20
1h ago Sold in 6.0h
→
0.084 × 1 0.084
1h ago Sold in 6.0h
→
0.083 × 108 8.964
1h ago Sold in 32m
→
0.084 × 3 0.252
1h ago Sold in 17.2h
→
0.084 × 51 4.284
1h ago Sold in 1.4h
→
0.084 × 100 8.40
1h ago Sold in 1.1h
→
0.082 × 1126 92.332
1h ago Sold in 4.2h
→
0.082 × 1206 98.892
1h ago Sold in 2.4h
→
0.082 × 1009 82.738
1h ago Sold in 2.0d
→
0.083 × 76 6.308
1h ago Sold in 2.2h
→
0.083 × 13 1.079
1h ago Sold in 2.1h
→
0.083 × 316 26.228
2h ago Sold in 2.0h
→
0.083 × 117 9.711
2h ago Sold in 1.9h
→
0.084 × 1000 84.00
2h ago Sold in 15.9h
→
0.084 × 300 25.20
2h ago Sold in 15.9h
→
0.083 × 325 26.975
2h ago Sold in 1.5h
→
0.084 × 400 33.60
2h ago Sold in 15.7h
→
0.083 × 315 26.145
2h ago Sold in 1.4h
→
0.084 × 558 46.872
2h ago Sold in 15.4h
→
0.084 × 1 0.084
2h ago Sold in 15.4h
→
0.083 × 400 33.20
2h ago Sold in 1.1h
→
0.084 × 100 8.40
2h ago Sold in 15.3h
→
0.084 × 100 8.40
2h ago Sold in 15.3h
→
0.084 × 1000 84.00
3h ago Sold in 15.0h
→
0.083 × 314 26.062
3h ago Sold in 38m
→
0.084 × 400 33.60
3h ago Sold in 14.8h
→
0.083 × 40 3.32
3h ago Sold in 35m
→
0.084 × 1 0.084
3h ago Sold in 14.8h
→
0.084 × 45 3.78
3h ago Sold in 14.5h
→
0.083 × 51 4.233
4h ago Sold in 2m
→
0.083 × 33 2.739
4h ago Sold in 0m
→
0.084 × 3000 252.00
4h ago Sold in 14.2h
→
0.083 × 55 4.565
4h ago Sold in 1.0h
→
0.083 × 55 4.565
4h ago Sold in 60m
→
0.084 × 10 0.84
4h ago Sold in 14.0h
→
0.084 × 10 0.84
4h ago Sold in 14.0h
→
0.083 × 214 17.762
4h ago Sold in 46m
→
0.083 × 16 1.328
4h ago Sold in 1.4h
→
0.083 × 7 0.581
4h ago Sold in 1.3h
→
0.083 × 477 39.591
4h ago Sold in 56m
→
0.082 × 1040 85.28
5h ago Sold in 3.5h
→
0.084 × 520 43.68
5h ago Sold in 12.4h