Petroleum

Petroleum

Current Price 0.081

Statistics

past 7d

Avg Price

0.0451

Low

0.076

High

0.084

Volume

28,203

Price History

Price over time

Orderbook

The current orderbook

Asks Total: 12583
175
0.082
50
0.083
75
0.085
402
0.086
911
0.087
4881
0.088
1000
0.09
1000
0.12
1000
0.13
1000
0.14
Spread: 0.001
4537
0.081
10810
0.08
15000
0.079
3200
0.078
Bids Total: 33547

Effective Prices

Volume-weighted average prices at different depths

10 units
Mid: 0.0815
Buy: 0.081 Spread: 0.001 Sell: 0.082
100 units
Mid: 0.0813
Buy: 0.0806 Spread: 0.0014 Sell: 0.082
1000 units
Mid: 0.0832
Buy: 0.0806 Spread: 0.0053 Sell: 0.0859
→
0.081 × 9 0.729
26s ago Sold in 2.3h
→
0.081 × 100 8.10
1m ago Sold in 2.3h
→
0.081 × 47 3.807
7m ago Sold in 2.2h
→
0.081 × 60 4.86
22m ago Sold in 1.9h
→
0.082 × 50 4.10
23m ago Sold in 32m
→
0.081 × 15 1.215
25m ago Sold in 1.8h
→
0.081 × 558 45.198
39m ago Sold in 1.7h
→
0.081 × 682 55.242
39m ago Sold in 1.9h
→
0.081 × 198 16.038
44m ago Sold in 1.6h
→
0.081 × 7 0.567
1h ago Sold in 1.3h
→
0.083 × 244 20.252
1h ago Sold in 45m
→
0.082 × 56 4.592
1h ago Sold in 3m
→
0.081 × 16 1.296
1h ago Sold in 49m
→
0.081 × 1 0.081
1h ago Sold in 49m
→
0.083 × 10 0.83
1h ago Sold in 35m
→
0.081 × 12 0.972
2h ago Sold in 10m
→
0.082 × 288 23.616
2h ago Sold in 6m
→
0.082 × 53 4.346
2h ago Sold in 5m
→
0.082 × 418 34.276
2h ago Sold in 33m
→
0.082 × 150 12.30
2h ago Sold in 39m
→
0.081 × 40 3.24
2h ago Sold in 4m
→
0.081 × 278 22.518
2h ago Sold in 3m
→
0.08 × 12 0.96
2h ago Sold in 6.5h
→
0.08 × 71 5.68
2h ago Sold in 26m
→
0.081 × 100 8.10
3h ago Sold in 50m
→
0.081 × 200 16.20
3h ago Sold in 49m
→
0.081 × 100 8.10
3h ago Sold in 48m
→
0.084 × 250 21.00
3h ago Sold in 10.9d
→
0.084 × 1000 84.00
3h ago Sold in 10.9d
→
0.084 × 400 33.60
3h ago Sold in 10.9d
→
0.084 × 200 16.80
3h ago Sold in 9.8h
→
0.083 × 172 14.276
4h ago Sold in 15.6h
→
0.083 × 740 61.42
4h ago Sold in 13.3h
→
0.083 × 186 15.438
4h ago Sold in 10.6h
→
0.083 × 118 9.794
4h ago Sold in 15.6h
→
0.082 × 382 31.324
4h ago Sold in 2.1h
→
0.082 × 500 41.00
4h ago Sold in 9.5h
→
0.082 × 500 41.00
4h ago Sold in 1.5h
→
0.082 × 1048 85.936
4h ago Sold in 3.6h
→
0.082 × 191 15.662
4h ago Sold in 2.9h
→
0.082 × 38 3.116
4h ago Sold in 3.9h
→
0.082 × 2000 164.00
4h ago Sold in 48m
→
0.082 × 67 5.494
4h ago Sold in 5.0h
→
0.081 × 156 12.636
4h ago Sold in 1.9h
→
0.081 × 284 23.004
4h ago Sold in 1.9h
→
0.081 × 566 45.846
4h ago Sold in 1.5h
→
0.081 × 650 52.65
4h ago Sold in 2.0h
→
0.081 × 50 4.05
4h ago Sold in 1.4h
→
0.081 × 500 40.50
4h ago Sold in 6m
→
0.08 × 311 24.88
4h ago Sold in 5.1h